GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $462 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 3,264 Value ($000) $546 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 3,993 Value ($000) $572 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 4,306 Value ($000) $545 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 4,285 Value ($000) $664 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 4,478 Value ($000) $711 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 1,655 Value ($000) $219 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,655 Value ($000) $209 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 1,664 Value ($000) $215 Avg Close $109.71 Range $79.86 - $133.15

Q2 2023

Shares 3,706 Value ($000) $553 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 3,898 Value ($000) $421 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 5,623 Value ($000) $566 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 32,364 Value ($000) $5,765 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 23,309 Value ($000) $4,908 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 3,715 Value ($000) $1,104 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,607 Value ($000) $1,269 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,518 Value ($000) $1,846 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 5,717 Value ($000) $2,373 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 5,991 Value ($000) $1,962 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 7,068 Value ($000) $1,607 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 9,194 Value ($000) $1,780 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 12,834 Value ($000) $1,565 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 12,969 Value ($000) $1,208 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 8,090 Value ($000) $814 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 12,889 Value ($000) $1,010 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 10,509 Value ($000) $729 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 7,265 Value ($000) $372 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 7,432 Value ($000) $369 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 12,803 Value ($000) $722 Avg Close $54.80 Range $49.64 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$462	$161.36	$134.80 - $200.60
Q3 2025	3,264	$546	$175.19	$140.75 - $203.25
Q2 2025	3,993	$572	$122.00	$99.50 - $143.90
Q1 2025	4,306	$545	$143.47	$122.95 - $165.41
Q4 2024	4,285	$664	$172.73	$151.60 - $195.94
Q3 2024	4,478	$711	$148.36	$132.64 - $169.57
Q2 2024	1,655	$219	$138.20	$125.00 - $155.35
Q1 2024	1,655	$209	$117.30	$108.89 - $132.50
Q4 2023	1,664	$215	$109.71	$79.86 - $133.15
Q2 2023	3,706	$553	$114.00	$92.23 - $152.13
Q1 2023	3,898	$421	$115.68	$96.58 - $141.54
Q4 2022	5,623	$566	$113.16	$86.29 - $186.70
Q3 2022	32,364	$5,765	$229.23	$167.11 - $282.62
Q2 2022	23,309	$4,908	$245.89	$197.94 - $328.60
Q1 2022	3,715	$1,104	$299.98	$251.74 - $353.98
Q4 2021	3,607	$1,269	$414.80	$335.00 - $524.31
Q3 2021	4,518	$1,846	$428.34	$383.10 - $466.92
Q2 2021	5,717	$2,373	$335.49	$286.82 - $417.49
Q1 2021	5,991	$1,962	$294.70	$222.51 - $364.00
Q4 2020	7,068	$1,607	$215.21	$190.10 - $239.62
Q3 2020	9,194	$1,780	$164.57	$120.75 - $194.35
Q2 2020	12,834	$1,565	$105.29	$81.22 - $123.19
Q1 2020	12,969	$1,208	$102.99	$75.50 - $118.86
Q4 2019	8,090	$814	$93.09	$75.10 - $102.82
Q3 2019	12,889	$1,010	$74.92	$68.23 - $84.86
Q2 2019	10,509	$729	$58.44	$51.33 - $70.29
Q1 2019	7,265	$372	$52.17	$48.42 - $54.98
Q4 2018	7,432	$369	$53.63	$45.43 - $58.67
Q3 2018	12,803	$722	$54.80	$49.64 - $60.70