GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951,630 Value ($000) $129,774 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 1,104,362 Value ($000) $184,870 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 914,905 Value ($000) $131,024 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 881,121 Value ($000) $111,594 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 1,042,785 Value ($000) $161,684 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 573,210 Value ($000) $91,072 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 87,479 Value ($000) $12 Avg Close $138.20 Range $125.00 - $155.35
Q2 2022
Shares 2,953 Value ($000) $622 Avg Close $245.89 Range $197.94 - $328.60
Q4 2021
Shares 39,251 Value ($000) $13,813 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 85,157 Value ($000) $34,801 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 16,283 Value ($000) $6,760 Avg Close $335.49 Range $286.82 - $417.49
Q4 2020
Shares 43,253 Value ($000) $9,836 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 205,449 Value ($000) $39,783 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 2,900 Value ($000) $354 Avg Close $105.29 Range $81.22 - $123.19
Q4 2019
Shares 351,998 Value ($000) $35,407 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 245,006 Value ($000) $19,194 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 566,995 Value ($000) $39,355 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 468,485 Value ($000) $24,000 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 58,195 Value ($000) $2,892 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 195,641 Value ($000) $11,036 Avg Close $54.80 Range $49.64 - $60.70