GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,914 Value ($000) $1,039 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 22,940 Value ($000) $1,294 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 16,688 Value ($000) $863 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 8,017 Value ($000) $368 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 8,017 Value ($000) $397 Avg Close $49.67 Range $47.30 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,914	$1,039	$53.63	$45.43 - $58.67
Q3 2018	22,940	$1,294	$54.80	$49.64 - $60.70
Q2 2018	16,688	$863	$48.53	$43.65 - $53.14
Q1 2018	8,017	$368	$47.53	$42.96 - $52.65
Q4 2017	8,017	$397	$49.67	$47.30 - $53.78