GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,945 Value ($000) $15,077 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 91,435 Value ($000) $15,306 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 16,844 Value ($000) $2,412 Avg Close $122.00 Range $99.50 - $143.90

Q4 2022

Shares 4,674 Value ($000) $470 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 2,640 Value ($000) $470 Avg Close $229.23 Range $167.11 - $282.62

Q2 2021

Shares 1,540 Value ($000) $639 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 1,600 Value ($000) $524 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 1,311 Value ($000) $298 Avg Close $215.21 Range $190.10 - $239.62

Q1 2020

Shares 23,825 Value ($000) $2,220 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 23,695 Value ($000) $2,383 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 40,935 Value ($000) $3,207 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 26,455 Value ($000) $1,836 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 34,595 Value ($000) $1,772 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 33,595 Value ($000) $1,670 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 52,600 Value ($000) $2,967 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 40,390 Value ($000) $2,089 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 10,710 Value ($000) $492 Avg Close $47.53 Range $42.96 - $52.65

Q2 2015

Shares 31,890 Value ($000) $1,268 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 31,130 Value ($000) $1,516 Avg Close $47.65 Range $43.68 - $50.77

Q1 2014

Shares 4,595 Value ($000) $271 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 28,870 Value ($000) $1,635 Avg Close $48.88 Range $39.01 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,945	$15,077	$161.36	$134.80 - $200.60
Q3 2025	91,435	$15,306	$175.19	$140.75 - $203.25
Q2 2025	16,844	$2,412	$122.00	$99.50 - $143.90
Q4 2022	4,674	$470	$113.16	$86.29 - $186.70
Q3 2022	2,640	$470	$229.23	$167.11 - $282.62
Q2 2021	1,540	$639	$335.49	$286.82 - $417.49
Q1 2021	1,600	$524	$294.70	$222.51 - $364.00
Q4 2020	1,311	$298	$215.21	$190.10 - $239.62
Q1 2020	23,825	$2,220	$102.99	$75.50 - $118.86
Q4 2019	23,695	$2,383	$93.09	$75.10 - $102.82
Q3 2019	40,935	$3,207	$74.92	$68.23 - $84.86
Q2 2019	26,455	$1,836	$58.44	$51.33 - $70.29
Q1 2019	34,595	$1,772	$52.17	$48.42 - $54.98
Q4 2018	33,595	$1,670	$53.63	$45.43 - $58.67
Q3 2018	52,600	$2,967	$54.80	$49.64 - $60.70
Q2 2018	40,390	$2,089	$48.53	$43.65 - $53.14
Q1 2018	10,710	$492	$47.53	$42.96 - $52.65
Q2 2015	31,890	$1,268	$43.23	$39.20 - $49.57
Q1 2015	31,130	$1,516	$47.65	$43.68 - $50.77
Q1 2014	4,595	$271	$54.67	$45.02 - $62.50
Q4 2013	28,870	$1,635	$48.88	$39.01 - $57.05