GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 183,860 Value ($000) $26,331 Avg Close $122.00 Range $99.50 - $143.90

Q2 2018

Shares 633,715 Value ($000) $32,782,076 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 654,040 Value ($000) $30,026,976 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 685,640 Value ($000) $33,952,892 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 1,234,590 Value ($000) $56,704,718 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 1,043,332 Value ($000) $37,695,585 Avg Close $35.72 Range $33.77 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	183,860	$26,331	$122.00	$99.50 - $143.90
Q2 2018	633,715	$32,782,076	$48.53	$43.65 - $53.14
Q1 2018	654,040	$30,026,976	$47.53	$42.96 - $52.65
Q4 2017	685,640	$33,952,892	$49.67	$47.30 - $53.78
Q3 2017	1,234,590	$56,704,718	$39.30	$35.51 - $46.75
Q2 2017	1,043,332	$37,695,585	$35.72	$33.77 - $37.68