GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,751 Value ($000) $19,467 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 197,851 Value ($000) $33,120 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 14,876 Value ($000) $2,130 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 233,137 Value ($000) $29,527 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 162,717 Value ($000) $25,229 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 185,632 Value ($000) $29,493 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 230,814 Value ($000) $30,518 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 390,943 Value ($000) $49,314 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 145,452 Value ($000) $18,798 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 51,672 Value ($000) $5,630 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 246,259 Value ($000) $36,725 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 401,761 Value ($000) $43,394 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 873,265 Value ($000) $87,903 Avg Close $113.16 Range $86.29 - $186.70

Q4 2021

Shares 17,300 Value ($000) $6,088 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 6,300 Value ($000) $2,575 Avg Close $428.34 Range $383.10 - $466.92

Q1 2021

Shares 2,500 Value ($000) $819 Avg Close $294.70 Range $222.51 - $364.00

Q1 2018

Shares 55,452 Value ($000) $2,546 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 11,385 Value ($000) $564 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 66,041 Value ($000) $3,033 Avg Close $39.30 Range $35.51 - $46.75

Q1 2017

Shares 16,025 Value ($000) $597 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 11,263 Value ($000) $459 Avg Close $39.60 Range $35.32 - $43.68

Q3 2015

Shares 22,531 Value ($000) $678 Avg Close $32.11 Range $27.09 - $40.21

Q2 2013

Shares 111,846 Value ($000) $4,140 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,751	$19,467	$161.36	$134.80 - $200.60
Q3 2025	197,851	$33,120	$175.19	$140.75 - $203.25
Q2 2025	14,876	$2,130	$122.00	$99.50 - $143.90
Q1 2025	233,137	$29,527	$143.47	$122.95 - $165.41
Q4 2024	162,717	$25,229	$172.73	$151.60 - $195.94
Q3 2024	185,632	$29,493	$148.36	$132.64 - $169.57
Q2 2024	230,814	$30,518	$138.20	$125.00 - $155.35
Q1 2024	390,943	$49,314	$117.30	$108.89 - $132.50
Q4 2023	145,452	$18,798	$109.71	$79.86 - $133.15
Q3 2023	51,672	$5,630	$123.69	$103.18 - $156.95
Q2 2023	246,259	$36,725	$114.00	$92.23 - $152.13
Q1 2023	401,761	$43,394	$115.68	$96.58 - $141.54
Q4 2022	873,265	$87,903	$113.16	$86.29 - $186.70
Q4 2021	17,300	$6,088	$414.80	$335.00 - $524.31
Q3 2021	6,300	$2,575	$428.34	$383.10 - $466.92
Q1 2021	2,500	$819	$294.70	$222.51 - $364.00
Q1 2018	55,452	$2,546	$47.53	$42.96 - $52.65
Q4 2017	11,385	$564	$49.67	$47.30 - $53.78
Q3 2017	66,041	$3,033	$39.30	$35.51 - $46.75
Q1 2017	16,025	$597	$39.51	$36.48 - $44.84
Q4 2016	11,263	$459	$39.60	$35.32 - $43.68
Q3 2015	22,531	$678	$32.11	$27.09 - $40.21
Q2 2013	111,846	$4,140	$32.90	$28.45 - $37.43