GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,500 Value ($000) $1,330 Avg Close $143.47 Range $122.95 - $165.41
Q2 2020
Shares 20,500 Value ($000) $2,500 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 25,500 Value ($000) $2,376 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 15,400 Value ($000) $1,549 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 50,500 Value ($000) $3,956 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 60,000 Value ($000) $4,165 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 61,100 Value ($000) $3,130 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 51,100 Value ($000) $2,540 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 76,100 Value ($000) $4,293 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 76,100 Value ($000) $3,937 Avg Close $48.53 Range $43.65 - $53.14
Q4 2016
Shares 150,000 Value ($000) $6,111 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 150,000 Value ($000) $5,445 Avg Close $36.17 Range $32.34 - $38.47
Q3 2013
Shares 545,000 Value ($000) $23,239 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 500,000 Value ($000) $18,505 Avg Close $32.90 Range $28.45 - $37.43