Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,658 | $1,282 | $175.19 | $140.75 - $203.25 |
| Q1 2025 | 17,989 | $2,278 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 19,724 | $3,058 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 11,037 | $1,754 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 488 | $65 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 3,733 | $498 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 1,738 | $225 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 3,310 | $361 | $123.69 | $103.18 - $156.95 |
| Q3 2022 | 833 | $148 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 833 | $175 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 443 | $132 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 1,151 | $405 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 334 | $136 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 166 | $69 | $335.49 | $286.82 - $417.49 |
| Q1 2014 | 18,300 | $1,079 | $54.67 | $45.02 - $62.50 |
| Q4 2013 | 18,300 | $1,037 | $48.88 | $39.01 - $57.05 |