GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,918 Value ($000) $7,762 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 57,438 Value ($000) $9,615 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 57,438 Value ($000) $8,226 Avg Close $122.00 Range $99.50 - $143.90

Q1 2024

Shares 18,191 Value ($000) $2,295 Avg Close $117.30 Range $108.89 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,918	$7,762	$161.36	$134.80 - $200.60
Q3 2025	57,438	$9,615	$175.19	$140.75 - $203.25
Q2 2025	57,438	$8,226	$122.00	$99.50 - $143.90
Q1 2024	18,191	$2,295	$117.30	$108.89 - $132.50