Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,451 | $6,072 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 50,644 | $8,468 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 48,474 | $6,926 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 48,319 | $6,046 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 33,705 | $5,229 | $172.73 | $151.60 - $195.94 |
| Q3 2023 | 4,263 | $472 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 4,263 | $631 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 4,724 | $489 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 4,724 | $465 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 4,098 | $728 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 4,307 | $892 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 3,549 | $1,115 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 3,549 | $1,256 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 3,549 | $1,452 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 3,549 | $1,473 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 3,414 | $1,104 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 3,380 | $769 | $215.21 | $190.10 - $239.62 |
| Q1 2020 | 91,350 | $8,404 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 87,140 | $8,910 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 85,403 | $6,781 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 84,184 | $5,844 | $58.44 | $51.33 - $70.29 |