GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,797 Value ($000) $668 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 13,230 Value ($000) $644 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 23,000 Value ($000) $1,076 Avg Close $43.76 Range $38.64 - $48.25

Q4 2013

Shares 7,519 Value ($000) $426 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 7,126 Value ($000) $304 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 7,126 Value ($000) $263 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,797	$668	$43.23	$39.20 - $49.57
Q1 2015	13,230	$644	$47.65	$43.68 - $50.77
Q4 2014	23,000	$1,076	$43.76	$38.64 - $48.25
Q4 2013	7,519	$426	$48.88	$39.01 - $57.05
Q3 2013	7,126	$304	$41.49	$37.11 - $44.30
Q2 2013	7,126	$263	$32.90	$28.45 - $37.43