GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,000 Value ($000) $3 Avg Close $123.69 Range $103.18 - $156.95
Q3 2022
Shares 54,470 Value ($000) $9,703 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 34,224 Value ($000) $7,207 Avg Close $245.89 Range $197.94 - $328.60
Q3 2017
Shares 41,600 Value ($000) $1,911 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 36,600 Value ($000) $1,322 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 36,600 Value ($000) $1,364 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 51,600 Value ($000) $2,102 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 62,100 Value ($000) $2,254 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 62,100 Value ($000) $2,171 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 62,400 Value ($000) $2,324 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 62,400 Value ($000) $1,858 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 67,900 Value ($000) $2,043 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 54,700 Value ($000) $2,174 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 44,400 Value ($000) $2,162 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 40,500 Value ($000) $1,894 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 27,500 Value ($000) $1,115 Avg Close $44.79 Range $40.53 - $48.27