GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716 Value ($000) $234 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,196 Value ($000) $368 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 8,671 Value ($000) $1,242 Avg Close $122.00 Range $99.50 - $143.90

Q3 2024

Shares 7,454 Value ($000) $1,184 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 773 Value ($000) $102 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,135 Value ($000) $143 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 139 Value ($000) $18 Avg Close $109.71 Range $79.86 - $133.15

Q4 2022

Shares 2,874 Value ($000) $289 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 10,041 Value ($000) $1,789 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 13,412 Value ($000) $2,824 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 77,455 Value ($000) $23,024 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 5,435 Value ($000) $1,913 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 33,228 Value ($000) $13,579 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 1,448 Value ($000) $601 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 80,065 Value ($000) $26,217 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 319,761 Value ($000) $72,717 Avg Close $215.21 Range $190.10 - $239.62

Q2 2020

Shares 462,755 Value ($000) $56,424 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 462,755 Value ($000) $43,115 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 187,850 Value ($000) $18,995 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 206,000 Value ($000) $16,138 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 300,265 Value ($000) $20,841 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 300,178 Value ($000) $15,237 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 299,948 Value ($000) $14,907 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 299,795 Value ($000) $16,911 Avg Close $54.80 Range $49.64 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716	$234	$161.36	$134.80 - $200.60
Q3 2025	2,196	$368	$175.19	$140.75 - $203.25
Q2 2025	8,671	$1,242	$122.00	$99.50 - $143.90
Q3 2024	7,454	$1,184	$148.36	$132.64 - $169.57
Q2 2024	773	$102	$138.20	$125.00 - $155.35
Q1 2024	1,135	$143	$117.30	$108.89 - $132.50
Q4 2023	139	$18	$109.71	$79.86 - $133.15
Q4 2022	2,874	$289	$113.16	$86.29 - $186.70
Q3 2022	10,041	$1,789	$229.23	$167.11 - $282.62
Q2 2022	13,412	$2,824	$245.89	$197.94 - $328.60
Q1 2022	77,455	$23,024	$299.98	$251.74 - $353.98
Q4 2021	5,435	$1,913	$414.80	$335.00 - $524.31
Q3 2021	33,228	$13,579	$428.34	$383.10 - $466.92
Q2 2021	1,448	$601	$335.49	$286.82 - $417.49
Q1 2021	80,065	$26,217	$294.70	$222.51 - $364.00
Q4 2020	319,761	$72,717	$215.21	$190.10 - $239.62
Q2 2020	462,755	$56,424	$105.29	$81.22 - $123.19
Q1 2020	462,755	$43,115	$102.99	$75.50 - $118.86
Q4 2019	187,850	$18,995	$93.09	$75.10 - $102.82
Q3 2019	206,000	$16,138	$74.92	$68.23 - $84.86
Q2 2019	300,265	$20,841	$58.44	$51.33 - $70.29
Q1 2019	300,178	$15,237	$52.17	$48.42 - $54.98
Q4 2018	299,948	$14,907	$53.63	$45.43 - $58.67
Q3 2018	299,795	$16,911	$54.80	$49.64 - $60.70