GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $547 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 4,209 Value ($000) $705 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 4,156 Value ($000) $595 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 4,114 Value ($000) $521 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 4,351 Value ($000) $675 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 4,812 Value ($000) $765 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 5,726 Value ($000) $757 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 6,572 Value ($000) $829 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 6,760 Value ($000) $874 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 6,940 Value ($000) $756 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 7,711 Value ($000) $1,150 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 8,981 Value ($000) $970 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 8,761 Value ($000) $882 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 11,798 Value ($000) $2,102 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 14,061 Value ($000) $2,960 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 14,437 Value ($000) $4,292 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 21,030 Value ($000) $7,401 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 14,301 Value ($000) $5,843 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 16,504 Value ($000) $6,852 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 10,827 Value ($000) $3,545 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 12,658 Value ($000) $2,879 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 18,453 Value ($000) $3,574 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 12,000 Value ($000) $1,464 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 11,976 Value ($000) $1,116 Avg Close $102.99 Range $75.50 - $118.86
Q2 2015
Shares 6,532 Value ($000) $259 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 4,653 Value ($000) $226 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 5,982 Value ($000) $279 Avg Close $43.76 Range $38.64 - $48.25
Q2 2014
Shares 5,377 Value ($000) $262 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 15,488 Value ($000) $914 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 15,841 Value ($000) $897 Avg Close $48.88 Range $39.01 - $57.05