GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,994 Value ($000) $7,363 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 61,956 Value ($000) $10,371 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 68,431 Value ($000) $9,800 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 73,268 Value ($000) $9,279 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 69,311 Value ($000) $10,747 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 64,724 Value ($000) $10,283 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 7,475 Value ($000) $988 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 5,300 Value ($000) $669 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 33,100 Value ($000) $4,278 Avg Close $109.71 Range $79.86 - $133.15
Q2 2023
Shares 900 Value ($000) $134 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 18,400 Value ($000) $1,987 Avg Close $115.68 Range $96.58 - $141.54
Q3 2022
Shares 114 Value ($000) $20 Avg Close $229.23 Range $167.11 - $282.62
Q4 2021
Shares 1,063 Value ($000) $374 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 1,347 Value ($000) $551 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 1,047 Value ($000) $435 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 2,134 Value ($000) $699 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 3,063 Value ($000) $697 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 2,032 Value ($000) $393 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 6,316 Value ($000) $770 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 77,616 Value ($000) $7,231 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 127,716 Value ($000) $12,847 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 68,140 Value ($000) $5,338 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 154,424 Value ($000) $10,719 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 505,900 Value ($000) $25,917 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 493,300 Value ($000) $24,515 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 283,500 Value ($000) $15,992 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 414,600 Value ($000) $21,447 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 334,700 Value ($000) $15,366 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 192,300 Value ($000) $9,523 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 64,100 Value ($000) $2,944 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 153,300 Value ($000) $5,539 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 20,600 Value ($000) $768 Avg Close $39.51 Range $36.48 - $44.84
Q1 2016
Shares 1,700 Value ($000) $63 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 1,500 Value ($000) $45 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 1,300 Value ($000) $39 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 1,200 Value ($000) $48 Avg Close $43.23 Range $39.20 - $49.57