Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,032 | $686 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 4,738 | $793 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 4,567 | $654 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 4,837 | $613 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 6,045 | $937 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 6,667 | $1,059 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 6,042 | $799 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 7,140 | $901 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 6,842 | $884 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 11,591 | $1,263 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 15,461 | $2,306 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 22,736 | $2,456 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 28,647 | $2,884 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 36,000 | $6,413 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 36,471 | $7,680 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 39,111 | $11,626 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 40,516 | $14,258 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 45,302 | $18,514 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 39,731 | $16,494 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 33,759 | $11,054 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 27,241 | $6,195 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 16,514 | $3,198 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 1,329 | $162 | $105.29 | $81.22 - $123.19 |
| Q1 2020 | 408 | $38 | $102.99 | $75.50 - $118.86 |
| Q1 2016 | 11,443 | $426 | $32.22 | $26.29 - $38.62 |
| Q4 2015 | 13,829 | $412 | $29.97 | $26.33 - $33.00 |
| Q3 2015 | 27,510 | $828 | $32.11 | $27.09 - $40.21 |
| Q2 2015 | 49,419 | $1,964 | $43.23 | $39.20 - $49.57 |
| Q1 2015 | 177,869 | $8,660 | $47.65 | $43.68 - $50.77 |
| Q4 2014 | 314,589 | $14,710 | $43.76 | $38.64 - $48.25 |
| Q3 2014 | 475,427 | $19,274 | $44.79 | $40.53 - $48.27 |
| Q2 2014 | 484,087 | $23,594 | $52.60 | $45.67 - $60.99 |
| Q1 2014 | 403,740 | $23,809 | $54.67 | $45.02 - $62.50 |
| Q4 2013 | 253,153 | $14,339 | $48.88 | $39.01 - $57.05 |
| Q3 2013 | 90,384 | $3,854 | $41.49 | $37.11 - $44.30 |