Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,395 | $3,872 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 24,160 | $4,044 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 39,585 | $5,669 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 36,925 | $4,677 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 36,500 | $5,659 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 30,170 | $4,793 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 30,195 | $3,992 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 31,795 | $4,011 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 28,520 | $3,686 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 26,620 | $2,901 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 30,970 | $4,619 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 25,870 | $2,794 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 30,770 | $3,097 | $113.16 | $86.29 - $186.70 |
| Q2 2020 | 4,150 | $506 | $105.29 | $81.22 - $123.19 |