GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,392 Value ($000) $772 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 5,097 Value ($000) $646 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 3,724 Value ($000) $577 Avg Close $172.73 Range $151.60 - $195.94

Q3 2022

Shares 9,418 Value ($000) $1,677 Avg Close $229.23 Range $167.11 - $282.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,392	$772	$122.00	$99.50 - $143.90
Q1 2025	5,097	$646	$143.47	$122.95 - $165.41
Q4 2024	3,724	$577	$172.73	$151.60 - $195.94
Q3 2022	9,418	$1,677	$229.23	$167.11 - $282.62