GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,851 Value ($000) $7,207 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 54,997 Value ($000) $9,206 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 54,997 Value ($000) $7,876 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 54,997 Value ($000) $6,965 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 59,675 Value ($000) $9,253 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 58,745 Value ($000) $9,333 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 58,723 Value ($000) $7,764 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 57,752 Value ($000) $7,285 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 59,205 Value ($000) $7,652 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 59,978 Value ($000) $6,535 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 59,978 Value ($000) $8,945 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 59,978 Value ($000) $6,478 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 67,477 Value ($000) $6,792 Avg Close $113.16 Range $86.29 - $186.70

Q1 2022

Shares 23,119 Value ($000) $6,872 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 15,341 Value ($000) $5,399 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 24,388 Value ($000) $9,966 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 33,203 Value ($000) $13,784 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 36,798 Value ($000) $12,049 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 33,220 Value ($000) $7,555 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 58,480 Value ($000) $11,324 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 60,396 Value ($000) $7,364 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 31,339 Value ($000) $2,920 Avg Close $102.99 Range $75.50 - $118.86

Q1 2019

Shares 10,730 Value ($000) $550 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 10,910 Value ($000) $542 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 7,410 Value ($000) $418 Avg Close $54.80 Range $49.64 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,851	$7,207	$161.36	$134.80 - $200.60
Q3 2025	54,997	$9,206	$175.19	$140.75 - $203.25
Q2 2025	54,997	$7,876	$122.00	$99.50 - $143.90
Q1 2025	54,997	$6,965	$143.47	$122.95 - $165.41
Q4 2024	59,675	$9,253	$172.73	$151.60 - $195.94
Q3 2024	58,745	$9,333	$148.36	$132.64 - $169.57
Q2 2024	58,723	$7,764	$138.20	$125.00 - $155.35
Q1 2024	57,752	$7,285	$117.30	$108.89 - $132.50
Q4 2023	59,205	$7,652	$109.71	$79.86 - $133.15
Q3 2023	59,978	$6,535	$123.69	$103.18 - $156.95
Q2 2023	59,978	$8,945	$114.00	$92.23 - $152.13
Q1 2023	59,978	$6,478	$115.68	$96.58 - $141.54
Q4 2022	67,477	$6,792	$113.16	$86.29 - $186.70
Q1 2022	23,119	$6,872	$299.98	$251.74 - $353.98
Q4 2021	15,341	$5,399	$414.80	$335.00 - $524.31
Q3 2021	24,388	$9,966	$428.34	$383.10 - $466.92
Q2 2021	33,203	$13,784	$335.49	$286.82 - $417.49
Q1 2021	36,798	$12,049	$294.70	$222.51 - $364.00
Q4 2020	33,220	$7,555	$215.21	$190.10 - $239.62
Q3 2020	58,480	$11,324	$164.57	$120.75 - $194.35
Q2 2020	60,396	$7,364	$105.29	$81.22 - $123.19
Q1 2020	31,339	$2,920	$102.99	$75.50 - $118.86
Q1 2019	10,730	$550	$52.17	$48.42 - $54.98
Q4 2018	10,910	$542	$53.63	$45.43 - $58.67
Q3 2018	7,410	$418	$54.80	$49.64 - $60.70