GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,283 Value ($000) $5,837 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 14,703 Value ($000) $6,104 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 41,964 Value ($000) $13,741 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 28,964 Value ($000) $6,587 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 46,964 Value ($000) $9,094 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 89,900 Value ($000) $10,962 Avg Close $105.29 Range $81.22 - $123.19

Q2 2013

Shares 304,200 Value ($000) $11,258 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,283	$5,837	$428.34	$383.10 - $466.92
Q2 2021	14,703	$6,104	$335.49	$286.82 - $417.49
Q1 2021	41,964	$13,741	$294.70	$222.51 - $364.00
Q4 2020	28,964	$6,587	$215.21	$190.10 - $239.62
Q3 2020	46,964	$9,094	$164.57	$120.75 - $194.35
Q2 2020	89,900	$10,962	$105.29	$81.22 - $123.19
Q2 2013	304,200	$11,258	$32.90	$28.45 - $37.43