GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,070 Value ($000) $1,919 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 13,380 Value ($000) $2,240 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 13,380 Value ($000) $1,916 Avg Close $122.00 Range $99.50 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,070	$1,919	$161.36	$134.80 - $200.60
Q3 2025	13,380	$2,240	$175.19	$140.75 - $203.25
Q2 2025	13,380	$1,916	$122.00	$99.50 - $143.90