GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $583 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 4,325 Value ($000) $724 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 4,325 Value ($000) $619 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 4,325 Value ($000) $548 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 4,075 Value ($000) $632 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 4,275 Value ($000) $679 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 4,625 Value ($000) $612 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 4,625 Value ($000) $583 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 4,775 Value ($000) $617 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 4,675 Value ($000) $509 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 4,500 Value ($000) $671 Avg Close $114.00 Range $92.23 - $152.13
Q4 2021
Shares 43 Value ($000) $15,133 Avg Close $414.80 Range $335.00 - $524.31