Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,607 | $356 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 5,607 | $939 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 4,587 | $657 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 2,587 | $328 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 163,637 | $25,372 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 166,278 | $26,418 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 87,182 | $11,527 | $138.20 | $125.00 - $155.35 |
| Q4 2022 | 3,952 | $0 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 5,828 | $1,037 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 4,978 | $1,604 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 2,363 | $702 | $299.98 | $251.74 - $353.98 |
| Q2 2021 | 615 | $255 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 615 | $201 | $294.70 | $222.51 - $364.00 |
| Q1 2020 | 4,178 | $389 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 8,713 | $876 | $93.09 | $75.10 - $102.82 |