GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 95,603 Value ($000) $10,417 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 75,286 Value ($000) $11,227 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 65,021 Value ($000) $7,023 Avg Close $115.68 Range $96.58 - $141.54
Q1 2021
Shares 3,774 Value ($000) $1,236 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 5,174 Value ($000) $1,177 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 4,674 Value ($000) $905 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 4,674 Value ($000) $570 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 5,400 Value ($000) $503 Avg Close $102.99 Range $75.50 - $118.86
Q2 2019
Shares 3,400 Value ($000) $236 Avg Close $58.44 Range $51.33 - $70.29