GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,863 Value ($000) $4 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 27,288 Value ($000) $5 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 27,636 Value ($000) $4 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 27,986 Value ($000) $4 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 27,786 Value ($000) $4 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 27,986 Value ($000) $4 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 27,666 Value ($000) $4 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 27,666 Value ($000) $3 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 27,636 Value ($000) $4 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 7,396 Value ($000) $1 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 7,711 Value ($000) $1 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 8,735 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 8,861 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 8,861 Value ($000) $1,578 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 9,171 Value ($000) $1,931 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 21,286 Value ($000) $6,326 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 22,876 Value ($000) $8,050 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 26,286 Value ($000) $10,741 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 27,039 Value ($000) $11,224 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 9,849 Value ($000) $3,225 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 10,216 Value ($000) $2,323 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 10,713 Value ($000) $2,074 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 11,145 Value ($000) $1,358 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 10,775 Value ($000) $1,003 Avg Close $102.99 Range $75.50 - $118.86