GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,680 Value ($000) $974 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 10,530 Value ($000) $825 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 10,530 Value ($000) $731 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 10,530 Value ($000) $539 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 10,530 Value ($000) $523 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 10,530 Value ($000) $594 Avg Close $54.80 Range $49.64 - $60.70
Q1 2018
Shares 10,530 Value ($000) $483 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 10,530 Value ($000) $521 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 10,530 Value ($000) $484 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 10,530 Value ($000) $380 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 9,113 Value ($000) $340 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 9,113 Value ($000) $371 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 9,113 Value ($000) $331 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 6,800 Value ($000) $238 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 6,800 Value ($000) $253 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 6,800 Value ($000) $202 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 6,800 Value ($000) $205 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 6,800 Value ($000) $270 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 5,285 Value ($000) $257 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 5,285 Value ($000) $247 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 5,285 Value ($000) $214 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 5,285 Value ($000) $258 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 4,245 Value ($000) $250 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 4,245 Value ($000) $240 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 4,245 Value ($000) $181 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 4,245 Value ($000) $157 Avg Close $32.90 Range $28.45 - $37.43