Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,969 | $68,590 | $161.36 | $134.80 - $200.60 |
| Q2 2025 | 371,051 | $53,138 | $122.00 | $99.50 - $143.90 |
| Q4 2024 | 586,344 | $90,913 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 536,703 | $85,271 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 491,408 | $64,974 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 527,852 | $66,583 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 520,370 | $67,253 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 507,765 | $55,326 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 623,170 | $92,933 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 629,991 | $68,045 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 587,329 | $59,121 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 496,336 | $88,417 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 399,587 | $84,145 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 493,825 | $146,794 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 511,631 | $180,053 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 530,522 | $216,808 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 588,008 | $244,112 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 590,078 | $193,221 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 598,199 | $136,036 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 640,629 | $124,051 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 709,228 | $86,476 | $105.29 | $81.22 - $123.19 |
| Q1 2020 | 871,327 | $81,182 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 915,180 | $92,058 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 946,678 | $74,163 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 740,346 | $51,387 | $58.44 | $51.33 - $70.29 |
| Q1 2019 | 703,128 | $36,021 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 703,128 | $34,945 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 703,128 | $39,663 | $54.80 | $49.64 - $60.70 |
| Q2 2018 | 743,517 | $38,462 | $48.53 | $43.65 - $53.14 |
| Q1 2018 | 695,637 | $31,937 | $47.53 | $42.96 - $52.65 |
| Q4 2017 | 674,197 | $33,386 | $49.67 | $47.30 - $53.78 |
| Q3 2017 | 743,074 | $34,129 | $39.30 | $35.51 - $46.75 |
| Q2 2017 | 892,898 | $32,260 | $35.72 | $33.77 - $37.68 |
| Q1 2017 | 804,856 | $30,005 | $39.51 | $36.48 - $44.84 |
| Q4 2016 | 625,013 | $25,463 | $39.60 | $35.32 - $43.68 |
| Q3 2016 | 625,013 | $21,669 | $36.17 | $32.34 - $38.47 |
| Q2 2016 | 539,657 | $18,866 | $36.90 | $33.14 - $39.59 |
| Q1 2016 | 482,813 | $17,980 | $32.22 | $26.29 - $38.62 |
| Q4 2015 | 401,161 | $11,943 | $29.97 | $26.33 - $33.00 |
| Q3 2015 | 267,023 | $8,035 | $32.11 | $27.09 - $40.21 |
| Q2 2015 | 267,023 | $10,614 | $43.23 | $39.20 - $49.57 |
| Q1 2015 | 274,879 | $13,384 | $47.65 | $43.68 - $50.77 |
| Q4 2014 | 134,294 | $6,280 | $43.76 | $38.64 - $48.25 |
| Q3 2014 | 296,648 | $12,026 | $44.79 | $40.53 - $48.27 |
| Q2 2014 | 273,322 | $13,322 | $52.60 | $45.67 - $60.99 |
| Q1 2014 | 374,011 | $22,056 | $54.67 | $45.02 - $62.50 |
| Q4 2013 | 374,011 | $21,184 | $48.88 | $39.01 - $57.05 |
| Q3 2013 | 374,011 | $15,948 | $41.49 | $37.11 - $44.30 |
| Q2 2013 | 374,011 | $13,842 | $32.90 | $28.45 - $37.43 |
| Q1 2013 | 374,011 | $13,218 | $31.43 | $28.72 - $36.34 |
| Q3 2012 | 200,086 | $4,580 | — | — |
| Q2 2012 | 200,086 | $4,566 | — | — |