GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,345 Value ($000) $225 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,441 Value ($000) $206 Avg Close $122.00 Range $99.50 - $143.90

Q4 2024

Shares 1,670 Value ($000) $259 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,743 Value ($000) $277 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 1,824 Value ($000) $241 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,949 Value ($000) $246 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 1,949 Value ($000) $252 Avg Close $109.71 Range $79.86 - $133.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,345	$225	$175.19	$140.75 - $203.25
Q2 2025	1,441	$206	$122.00	$99.50 - $143.90
Q4 2024	1,670	$259	$172.73	$151.60 - $195.94
Q3 2024	1,743	$277	$148.36	$132.64 - $169.57
Q2 2024	1,824	$241	$138.20	$125.00 - $155.35
Q1 2024	1,949	$246	$117.30	$108.89 - $132.50
Q4 2023	1,949	$252	$109.71	$79.86 - $133.15