Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,614,367 | $220,241 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 1,947,332 | $326,003 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 1,818,893 | $260,733 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 1,853,666 | $234,692 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 1,903,297 | $295,123 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 1,369,685 | $217,640 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 930,324 | $123,051 | $138.20 | $125.00 - $155.35 |
| Q4 2019 | 6,828 | $687 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 30,207 | $2,366 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 341,873 | $23,729 | $58.44 | $51.33 - $70.29 |
| Q1 2019 | 386,613 | $19,806 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 232,490 | $11,555 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 150,659 | $8,499 | $54.80 | $49.64 - $60.70 |
| Q2 2018 | 175,847 | $9,097 | $48.53 | $43.65 - $53.14 |
| Q1 2018 | 150,800 | $6,923 | $47.53 | $42.96 - $52.65 |
| Q4 2017 | 171,057 | $8,471 | $49.67 | $47.30 - $53.78 |
| Q3 2017 | 211,781 | $9,727 | $39.30 | $35.51 - $46.75 |
| Q2 2017 | 223,311 | $8,069 | $35.72 | $33.77 - $37.68 |
| Q1 2017 | 231,061 | $8,614 | $39.51 | $36.48 - $44.84 |
| Q4 2016 | 208,301 | $8,486 | $39.60 | $35.32 - $43.68 |
| Q3 2016 | 256,611 | $9,315 | $36.17 | $32.34 - $38.47 |
| Q2 2016 | 263,341 | $9,206 | $36.90 | $33.14 - $39.59 |
| Q1 2016 | 231,393 | $8,617 | $32.22 | $26.29 - $38.62 |
| Q4 2015 | 271,004 | $8,068 | $29.97 | $26.33 - $33.00 |
| Q3 2015 | 333,393 | $10,032 | $32.11 | $27.09 - $40.21 |
| Q2 2015 | 370,604 | $14,732 | $43.23 | $39.20 - $49.57 |
| Q1 2015 | 202,581 | $9,863 | $47.65 | $43.68 - $50.77 |
| Q4 2014 | 234,111 | $10,947 | $43.76 | $38.64 - $48.25 |
| Q3 2014 | 192,470 | $7,803 | $44.79 | $40.53 - $48.27 |