Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 43,492 | $5,508 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 66,500 | $10,311 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 62,150 | $9,874 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 43,365 | $5,734 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 41,013 | $5,173 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 40,843 | $5,279 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 53,502 | $5,830 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 56,303 | $8,396 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 55,233 | $5,966 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 51,219 | $5,156 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 23,204 | $4,134 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 18,984 | $3,998 | $245.89 | $197.94 - $328.60 |
| Q3 2015 | 66,510 | $2,001 | $32.11 | $27.09 - $40.21 |
| Q2 2015 | 67,920 | $2,700 | $43.23 | $39.20 - $49.57 |
| Q1 2015 | 69,300 | $3,374 | $47.65 | $43.68 - $50.77 |
| Q4 2014 | 68,785 | $3,216 | $43.76 | $38.64 - $48.25 |
| Q3 2014 | 67,515 | $2,737 | $44.79 | $40.53 - $48.27 |
| Q2 2014 | 123,473 | $6,018 | $52.60 | $45.67 - $60.99 |
| Q1 2014 | 150,585 | $8,880 | $54.67 | $45.02 - $62.50 |