GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,533 Value ($000) $220 Avg Close $122.00 Range $99.50 - $143.90
Q4 2024
Shares 1,439 Value ($000) $223 Avg Close $172.73 Range $151.60 - $195.94
Q1 2024
Shares 2,293 Value ($000) $289 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 1,689 Value ($000) $218 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 3,019 Value ($000) $329 Avg Close $123.69 Range $103.18 - $156.95
Q2 2022
Shares 1,246 Value ($000) $262 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 1,432 Value ($000) $426 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 4,310 Value ($000) $1,517 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 2,781 Value ($000) $1,137 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 9,182 Value ($000) $3,812 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 4,747 Value ($000) $1,554 Avg Close $294.70 Range $222.51 - $364.00
Q3 2020
Shares 1,557 Value ($000) $301 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 27,434 Value ($000) $3,345 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 9,475 Value ($000) $883 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 10,137 Value ($000) $1,020 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 5,132 Value ($000) $402 Avg Close $74.92 Range $68.23 - $84.86
Q3 2018
Shares 294 Value ($000) $17 Avg Close $54.80 Range $49.64 - $60.70
Q3 2017
Shares 476 Value ($000) $22 Avg Close $39.30 Range $35.51 - $46.75
Q1 2017
Shares 785 Value ($000) $29 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 600 Value ($000) $24 Avg Close $39.60 Range $35.32 - $43.68
Q2 2015
Shares 450 Value ($000) $18 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 900 Value ($000) $44 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 900 Value ($000) $42 Avg Close $43.76 Range $38.64 - $48.25
Q2 2014
Shares 3,700 Value ($000) $180 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 3,000 Value ($000) $177 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 4,982 Value ($000) $282 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 6,399 Value ($000) $273 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 5,947 Value ($000) $220 Avg Close $32.90 Range $28.45 - $37.43
Q1 2013
Shares 3,450 Value ($000) $122 Avg Close $31.43 Range $28.72 - $36.34