GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,331 Value ($000) $72,048 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 200,458 Value ($000) $33,557 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 302,308 Value ($000) $43,294 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 290,101 Value ($000) $36,741 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 279,155 Value ($000) $43,283 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 13,487 Value ($000) $2,143 Avg Close $148.36 Range $132.64 - $169.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,331	$72,048	$161.36	$134.80 - $200.60
Q3 2025	200,458	$33,557	$175.19	$140.75 - $203.25
Q2 2025	302,308	$43,294	$122.00	$99.50 - $143.90
Q1 2025	290,101	$36,741	$143.47	$122.95 - $165.41
Q4 2024	279,155	$43,283	$172.73	$151.60 - $195.94
Q3 2024	13,487	$2,143	$148.36	$132.64 - $169.57