GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,535 Value ($000) $825 Avg Close $114.00 Range $92.23 - $152.13
Q1 2022
Shares 1,417 Value ($000) $421 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 4,996 Value ($000) $1,758 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 4,996 Value ($000) $2,042 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 4,982 Value ($000) $2,068 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 5,056 Value ($000) $1,656 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 4,378 Value ($000) $996 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 4,378 Value ($000) $848 Avg Close $164.57 Range $120.75 - $194.35
Q3 2014
Shares 46,367 Value ($000) $1,880 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 107,463 Value ($000) $5,238 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 89,535 Value ($000) $5,279 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 81,371 Value ($000) $4,609 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 87,962 Value ($000) $3,751 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 84,778 Value ($000) $3,138 Avg Close $32.90 Range $28.45 - $37.43