GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,148 Value ($000) $3,020 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 26,824 Value ($000) $4,490 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 23,094 Value ($000) $3,307 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 12,568 Value ($000) $1,592 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 8,839 Value ($000) $1,370 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,148	$3,020	$161.36	$134.80 - $200.60
Q3 2025	26,824	$4,490	$175.19	$140.75 - $203.25
Q2 2025	23,094	$3,307	$122.00	$99.50 - $143.90
Q1 2025	12,568	$1,592	$143.47	$122.95 - $165.41
Q4 2024	8,839	$1,370	$172.73	$151.60 - $195.94