GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,909 Value ($000) $2,033 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 43,342 Value ($000) $7,255 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 42,891 Value ($000) $6,142 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 15,935 Value ($000) $2,018 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 15,405 Value ($000) $2,389 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 10,477 Value ($000) $1,665 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 10,277 Value ($000) $1,359 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 9,259 Value ($000) $1,168 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 9,359 Value ($000) $1,210 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 6,734 Value ($000) $734 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 6,008 Value ($000) $896 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 6,919 Value ($000) $747 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 7,919 Value ($000) $797 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 6,819 Value ($000) $1 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 6,139 Value ($000) $1,293 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 8,830 Value ($000) $2,625 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 10,530 Value ($000) $3,706 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 10,630 Value ($000) $4,344 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 9,870 Value ($000) $4,098 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 5,940 Value ($000) $1,945 Avg Close $294.70 Range $222.51 - $364.00

Q3 2018

Shares 25,770 Value ($000) $1,454 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 25,770 Value ($000) $1,333 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 25,770 Value ($000) $1,183 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 25,770 Value ($000) $1,276 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 20,350 Value ($000) $935 Avg Close $39.30 Range $35.51 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,909	$2,033	$161.36	$134.80 - $200.60
Q3 2025	43,342	$7,255	$175.19	$140.75 - $203.25
Q2 2025	42,891	$6,142	$122.00	$99.50 - $143.90
Q1 2025	15,935	$2,018	$143.47	$122.95 - $165.41
Q4 2024	15,405	$2,389	$172.73	$151.60 - $195.94
Q3 2024	10,477	$1,665	$148.36	$132.64 - $169.57
Q2 2024	10,277	$1,359	$138.20	$125.00 - $155.35
Q1 2024	9,259	$1,168	$117.30	$108.89 - $132.50
Q4 2023	9,359	$1,210	$109.71	$79.86 - $133.15
Q3 2023	6,734	$734	$123.69	$103.18 - $156.95
Q2 2023	6,008	$896	$114.00	$92.23 - $152.13
Q1 2023	6,919	$747	$115.68	$96.58 - $141.54
Q4 2022	7,919	$797	$113.16	$86.29 - $186.70
Q3 2022	6,819	$1	$229.23	$167.11 - $282.62
Q2 2022	6,139	$1,293	$245.89	$197.94 - $328.60
Q1 2022	8,830	$2,625	$299.98	$251.74 - $353.98
Q4 2021	10,530	$3,706	$414.80	$335.00 - $524.31
Q3 2021	10,630	$4,344	$428.34	$383.10 - $466.92
Q2 2021	9,870	$4,098	$335.49	$286.82 - $417.49
Q1 2021	5,940	$1,945	$294.70	$222.51 - $364.00
Q3 2018	25,770	$1,454	$54.80	$49.64 - $60.70
Q2 2018	25,770	$1,333	$48.53	$43.65 - $53.14
Q1 2018	25,770	$1,183	$47.53	$42.96 - $52.65
Q4 2017	25,770	$1,276	$49.67	$47.30 - $53.78
Q3 2017	20,350	$935	$39.30	$35.51 - $46.75