GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,508 Value ($000) $269 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,645 Value ($000) $346 Avg Close $245.89 Range $197.94 - $328.60

Q2 2021

Shares 786 Value ($000) $326 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 928 Value ($000) $304 Avg Close $294.70 Range $222.51 - $364.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,508	$269	$229.23	$167.11 - $282.62
Q2 2022	1,645	$346	$245.89	$197.94 - $328.60
Q2 2021	786	$326	$335.49	$286.82 - $417.49
Q1 2021	928	$304	$294.70	$222.51 - $364.00