GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,157 Value ($000) $77,890 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 597,559 Value ($000) $100,031 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 582,279 Value ($000) $83,388 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 564,856 Value ($000) $71,539 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 542,197 Value ($000) $84,068 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 535,264 Value ($000) $85,043 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 84,240 Value ($000) $11,138 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 86,655 Value ($000) $10,931 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 79,660 Value ($000) $10,295 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 98,740 Value ($000) $10,759 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 86,037 Value ($000) $12,831 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 88,003 Value ($000) $9,505 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 62,852 Value ($000) $6,327 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 331,873 Value ($000) $59,120 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 320,146 Value ($000) $67,416 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 318,010 Value ($000) $94,532 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 296,835 Value ($000) $104,462 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 269,815 Value ($000) $110,265 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 251,734 Value ($000) $104,507 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 234,532 Value ($000) $76,798 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 249,291 Value ($000) $56,691 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 222,844 Value ($000) $43,152 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 209,323 Value ($000) $25,523 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 55,061 Value ($000) $5,130 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 48,768 Value ($000) $4,906 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 59,356 Value ($000) $4,650 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 66,722 Value ($000) $4,631 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 63,616 Value ($000) $3,259 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 54,854 Value ($000) $2,726 Avg Close $53.63 Range $45.43 - $58.67

Q2 2018

Shares 23 Value ($000) $1 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 23 Value ($000) $1 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 23 Value ($000) $1 Avg Close $49.67 Range $47.30 - $53.78

Q2 2017

Shares 1,979 Value ($000) $72 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 4,813 Value ($000) $179 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 2,486 Value ($000) $101 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 2,285 Value ($000) $83 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 2,654 Value ($000) $93 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 2,542 Value ($000) $95 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 1,620 Value ($000) $48 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 1,478 Value ($000) $44 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 19,697 Value ($000) $783 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 18,752 Value ($000) $913 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 539 Value ($000) $25 Avg Close $43.76 Range $38.64 - $48.25

Q2 2014

Shares 160 Value ($000) $8 Avg Close $52.60 Range $45.67 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,157	$77,890	$161.36	$134.80 - $200.60
Q3 2025	597,559	$100,031	$175.19	$140.75 - $203.25
Q2 2025	582,279	$83,388	$122.00	$99.50 - $143.90
Q1 2025	564,856	$71,539	$143.47	$122.95 - $165.41
Q4 2024	542,197	$84,068	$172.73	$151.60 - $195.94
Q3 2024	535,264	$85,043	$148.36	$132.64 - $169.57
Q2 2024	84,240	$11,138	$138.20	$125.00 - $155.35
Q1 2024	86,655	$10,931	$117.30	$108.89 - $132.50
Q4 2023	79,660	$10,295	$109.71	$79.86 - $133.15
Q3 2023	98,740	$10,759	$123.69	$103.18 - $156.95
Q2 2023	86,037	$12,831	$114.00	$92.23 - $152.13
Q1 2023	88,003	$9,505	$115.68	$96.58 - $141.54
Q4 2022	62,852	$6,327	$113.16	$86.29 - $186.70
Q3 2022	331,873	$59,120	$229.23	$167.11 - $282.62
Q2 2022	320,146	$67,416	$245.89	$197.94 - $328.60
Q1 2022	318,010	$94,532	$299.98	$251.74 - $353.98
Q4 2021	296,835	$104,462	$414.80	$335.00 - $524.31
Q3 2021	269,815	$110,265	$428.34	$383.10 - $466.92
Q2 2021	251,734	$104,507	$335.49	$286.82 - $417.49
Q1 2021	234,532	$76,798	$294.70	$222.51 - $364.00
Q4 2020	249,291	$56,691	$215.21	$190.10 - $239.62
Q3 2020	222,844	$43,152	$164.57	$120.75 - $194.35
Q2 2020	209,323	$25,523	$105.29	$81.22 - $123.19
Q1 2020	55,061	$5,130	$102.99	$75.50 - $118.86
Q4 2019	48,768	$4,906	$93.09	$75.10 - $102.82
Q3 2019	59,356	$4,650	$74.92	$68.23 - $84.86
Q2 2019	66,722	$4,631	$58.44	$51.33 - $70.29
Q1 2019	63,616	$3,259	$52.17	$48.42 - $54.98
Q4 2018	54,854	$2,726	$53.63	$45.43 - $58.67
Q2 2018	23	$1	$48.53	$43.65 - $53.14
Q1 2018	23	$1	$47.53	$42.96 - $52.65
Q4 2017	23	$1	$49.67	$47.30 - $53.78
Q2 2017	1,979	$72	$35.72	$33.77 - $37.68
Q1 2017	4,813	$179	$39.51	$36.48 - $44.84
Q4 2016	2,486	$101	$39.60	$35.32 - $43.68
Q3 2016	2,285	$83	$36.17	$32.34 - $38.47
Q2 2016	2,654	$93	$36.90	$33.14 - $39.59
Q1 2016	2,542	$95	$32.22	$26.29 - $38.62
Q4 2015	1,620	$48	$29.97	$26.33 - $33.00
Q3 2015	1,478	$44	$32.11	$27.09 - $40.21
Q2 2015	19,697	$783	$43.23	$39.20 - $49.57
Q1 2015	18,752	$913	$47.65	$43.68 - $50.77
Q4 2014	539	$25	$43.76	$38.64 - $48.25
Q2 2014	160	$8	$52.60	$45.67 - $60.99