GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,660 Value ($000) $4,181 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 29,887 Value ($000) $5,003 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 28,837 Value ($000) $4,130 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 22,060 Value ($000) $2,794 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 20,767 Value ($000) $3 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 22,321 Value ($000) $4 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 20,817 Value ($000) $3 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 21,068 Value ($000) $3 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 31,764 Value ($000) $4 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 31,625 Value ($000) $3 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 36,550 Value ($000) $5 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 34,023 Value ($000) $4 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 15,004 Value ($000) $2 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 30,984 Value ($000) $5,519 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 30,382 Value ($000) $6,398 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 24,224 Value ($000) $7,201 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 19,552 Value ($000) $6,881 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 20,385 Value ($000) $8,331 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 17,177 Value ($000) $7,131 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 16,095 Value ($000) $5,270 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 12,018 Value ($000) $2,733 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 13,191 Value ($000) $2,554 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 12,261 Value ($000) $1,495 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 14,427 Value ($000) $1,344 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 17,662 Value ($000) $1,777 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 17,821 Value ($000) $1,396 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 18,430 Value ($000) $1,279 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 18,124 Value ($000) $928 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 16,305 Value ($000) $810 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 15,848 Value ($000) $894 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 14,869 Value ($000) $769 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 18,384 Value ($000) $844 Avg Close $47.53 Range $42.96 - $52.65
Q3 2017
Shares 4,854 Value ($000) $223 Avg Close $39.30 Range $35.51 - $46.75
Q1 2014
Shares 24,317 Value ($000) $1,434 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 22,404 Value ($000) $1,269 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 19,886 Value ($000) $848 Avg Close $41.49 Range $37.11 - $44.30