Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 14,325 | $2,039 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 90,193 | $11,127 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 83,950 | $9,805 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 83,950 | $9,822 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 142,637 | $15,542 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 145,843 | $19,935 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 148,184 | $14,732 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 156,767 | $16 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 200,536 | $36,466 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 122,672 | $24,709 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 145,094 | $38,764 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 2,600 | $805 | $414.80 | $335.00 - $524.31 |
| Q1 2019 | 121,016 | $5,521 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 216,100 | $9,395 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 178,000 | $8,645 | $54.80 | $49.64 - $60.70 |
| Q2 2018 | 56,200 | $2,490 | $48.53 | $43.65 - $53.14 |
| Q1 2018 | 8,900 | $332 | $47.53 | $42.96 - $52.65 |
| Q4 2017 | 21,400 | $883 | $49.67 | $47.30 - $53.78 |