Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,955 | $812 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 6,082 | $1,018 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 6,157 | $882 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 6,285 | $796 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 6,285 | $974 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 6,335 | $1,007 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 5,875 | $777 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 5,385 | $679 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 4,815 | $622 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 4,590 | $500 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 3,905 | $582 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 3,355 | $362 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 50 | $0 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 50 | $9 | $229.23 | $167.11 - $282.62 |
| Q3 2019 | 3,000 | $235 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 3,000 | $208 | $58.44 | $51.33 - $70.29 |
| Q2 2014 | 8,000 | $390 | $52.60 | $45.67 - $60.99 |