GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,670 Value ($000) $55,321 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 481,799 Value ($000) $80,653 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 37,754 Value ($000) $5,407 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 34,239 Value ($000) $4,336 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 23,810 Value ($000) $3,692 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 15,198 Value ($000) $2,415 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 32,648 Value ($000) $4,317 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 105,669 Value ($000) $13,329 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 168,643 Value ($000) $21,795 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 228,993 Value ($000) $24,951 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 113,243 Value ($000) $16,888 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 255,347 Value ($000) $27,580 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 179,518 Value ($000) $18,070 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 182,187 Value ($000) $32,455 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 173,385 Value ($000) $36,512 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 100,233 Value ($000) $29,795 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 205,066 Value ($000) $72,167 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 112,206 Value ($000) $45,856 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 163,430 Value ($000) $67,848 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 166,396 Value ($000) $54,486 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 66,893 Value ($000) $15,212 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 119,624 Value ($000) $23,164 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 62,753 Value ($000) $7,651 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 214,305 Value ($000) $19,967 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 26,862 Value ($000) $2,702 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 42,819 Value ($000) $3,355 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 5,834 Value ($000) $405 Avg Close $58.44 Range $51.33 - $70.29

Q4 2018

Shares 34,166 Value ($000) $1,698 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 11,654 Value ($000) $657 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 23,715 Value ($000) $1,227 Avg Close $48.53 Range $43.65 - $53.14

Q4 2017

Shares 9,758 Value ($000) $483 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 46,311 Value ($000) $2,127 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 93,792 Value ($000) $3,389 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 42,300 Value ($000) $1,577 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 75,138 Value ($000) $3,061 Avg Close $39.60 Range $35.32 - $43.68

Q2 2016

Shares 81,760 Value ($000) $2,858 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 41,937 Value ($000) $1,562 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 27,447 Value ($000) $817 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 168,107 Value ($000) $5,058 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 40,276 Value ($000) $1,601 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 44,234 Value ($000) $2,154 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 152,641 Value ($000) $7,138 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 531,081 Value ($000) $21,530 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 65,052 Value ($000) $3,170 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 48,878 Value ($000) $2,882 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 66,154 Value ($000) $3,746 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 41,918 Value ($000) $1,787 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 294,840 Value ($000) $10,912 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,670	$55,321	$161.36	$134.80 - $200.60
Q3 2025	481,799	$80,653	$175.19	$140.75 - $203.25
Q2 2025	37,754	$5,407	$122.00	$99.50 - $143.90
Q1 2025	34,239	$4,336	$143.47	$122.95 - $165.41
Q4 2024	23,810	$3,692	$172.73	$151.60 - $195.94
Q3 2024	15,198	$2,415	$148.36	$132.64 - $169.57
Q2 2024	32,648	$4,317	$138.20	$125.00 - $155.35
Q1 2024	105,669	$13,329	$117.30	$108.89 - $132.50
Q4 2023	168,643	$21,795	$109.71	$79.86 - $133.15
Q3 2023	228,993	$24,951	$123.69	$103.18 - $156.95
Q2 2023	113,243	$16,888	$114.00	$92.23 - $152.13
Q1 2023	255,347	$27,580	$115.68	$96.58 - $141.54
Q4 2022	179,518	$18,070	$113.16	$86.29 - $186.70
Q3 2022	182,187	$32,455	$229.23	$167.11 - $282.62
Q2 2022	173,385	$36,512	$245.89	$197.94 - $328.60
Q1 2022	100,233	$29,795	$299.98	$251.74 - $353.98
Q4 2021	205,066	$72,167	$414.80	$335.00 - $524.31
Q3 2021	112,206	$45,856	$428.34	$383.10 - $466.92
Q2 2021	163,430	$67,848	$335.49	$286.82 - $417.49
Q1 2021	166,396	$54,486	$294.70	$222.51 - $364.00
Q4 2020	66,893	$15,212	$215.21	$190.10 - $239.62
Q3 2020	119,624	$23,164	$164.57	$120.75 - $194.35
Q2 2020	62,753	$7,651	$105.29	$81.22 - $123.19
Q1 2020	214,305	$19,967	$102.99	$75.50 - $118.86
Q4 2019	26,862	$2,702	$93.09	$75.10 - $102.82
Q3 2019	42,819	$3,355	$74.92	$68.23 - $84.86
Q2 2019	5,834	$405	$58.44	$51.33 - $70.29
Q4 2018	34,166	$1,698	$53.63	$45.43 - $58.67
Q3 2018	11,654	$657	$54.80	$49.64 - $60.70
Q2 2018	23,715	$1,227	$48.53	$43.65 - $53.14
Q4 2017	9,758	$483	$49.67	$47.30 - $53.78
Q3 2017	46,311	$2,127	$39.30	$35.51 - $46.75
Q2 2017	93,792	$3,389	$35.72	$33.77 - $37.68
Q1 2017	42,300	$1,577	$39.51	$36.48 - $44.84
Q4 2016	75,138	$3,061	$39.60	$35.32 - $43.68
Q2 2016	81,760	$2,858	$36.90	$33.14 - $39.59
Q1 2016	41,937	$1,562	$32.22	$26.29 - $38.62
Q4 2015	27,447	$817	$29.97	$26.33 - $33.00
Q3 2015	168,107	$5,058	$32.11	$27.09 - $40.21
Q2 2015	40,276	$1,601	$43.23	$39.20 - $49.57
Q1 2015	44,234	$2,154	$47.65	$43.68 - $50.77
Q4 2014	152,641	$7,138	$43.76	$38.64 - $48.25
Q3 2014	531,081	$21,530	$44.79	$40.53 - $48.27
Q2 2014	65,052	$3,170	$52.60	$45.67 - $60.99
Q1 2014	48,878	$2,882	$54.67	$45.02 - $62.50
Q4 2013	66,154	$3,746	$48.88	$39.01 - $57.05
Q3 2013	41,918	$1,787	$41.49	$37.11 - $44.30
Q2 2013	294,840	$10,912	$32.90	$28.45 - $37.43