GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,590 Value ($000) $434 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 1,525 Value ($000) $218 Avg Close $122.00 Range $99.50 - $143.90
Q3 2024
Shares 2,975 Value ($000) $473 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 3,337 Value ($000) $441 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 5,960 Value ($000) $752 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 13,202 Value ($000) $1,706 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 3,633 Value ($000) $396 Avg Close $123.69 Range $103.18 - $156.95
Q1 2023
Shares 3,179 Value ($000) $343 Avg Close $115.68 Range $96.58 - $141.54
Q2 2022
Shares 3,585 Value ($000) $755 Avg Close $245.89 Range $197.94 - $328.60
Q4 2021
Shares 2,368 Value ($000) $833 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 682 Value ($000) $279 Avg Close $428.34 Range $383.10 - $466.92
Q1 2021
Shares 788 Value ($000) $258 Avg Close $294.70 Range $222.51 - $364.00
Q4 2019
Shares 7,604 Value ($000) $765 Avg Close $93.09 Range $75.10 - $102.82