GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,842 Value ($000) $293 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 4,312 Value ($000) $570 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 3,161 Value ($000) $399 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 17,533 Value ($000) $2,266 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 37,544 Value ($000) $4,091 Avg Close $123.69 Range $103.18 - $156.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,842	$293	$148.36	$132.64 - $169.57
Q2 2024	4,312	$570	$138.20	$125.00 - $155.35
Q1 2024	3,161	$399	$117.30	$108.89 - $132.50
Q4 2023	17,533	$2,266	$109.71	$79.86 - $133.15
Q3 2023	37,544	$4,091	$123.69	$103.18 - $156.95