GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,282 Value ($000) $584 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 10,952 Value ($000) $1,833 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 50,867 Value ($000) $7,285 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 57,155 Value ($000) $7,239 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 37,814 Value ($000) $5,863 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 59,307 Value ($000) $9,423 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 66,989 Value ($000) $8,857 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 70,414 Value ($000) $8,882 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 59,533 Value ($000) $7,694 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 60,632 Value ($000) $6,606 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 60,554 Value ($000) $9,030 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 57,151 Value ($000) $6,173 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 52,605 Value ($000) $5,295 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 61,835 Value ($000) $11,016 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 62,135 Value ($000) $13,084 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 61,776 Value ($000) $18,365 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 58,196 Value ($000) $20,480 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 20,131 Value ($000) $8,226 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 17,601 Value ($000) $7,307 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 2,860 Value ($000) $937 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 57,662 Value ($000) $13,112 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 59,670 Value ($000) $11,554 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 19,700 Value ($000) $2,402 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 6,300 Value ($000) $587 Avg Close $102.99 Range $75.50 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,282	$584	$161.36	$134.80 - $200.60
Q3 2025	10,952	$1,833	$175.19	$140.75 - $203.25
Q2 2025	50,867	$7,285	$122.00	$99.50 - $143.90
Q1 2025	57,155	$7,239	$143.47	$122.95 - $165.41
Q4 2024	37,814	$5,863	$172.73	$151.60 - $195.94
Q3 2024	59,307	$9,423	$148.36	$132.64 - $169.57
Q2 2024	66,989	$8,857	$138.20	$125.00 - $155.35
Q1 2024	70,414	$8,882	$117.30	$108.89 - $132.50
Q4 2023	59,533	$7,694	$109.71	$79.86 - $133.15
Q3 2023	60,632	$6,606	$123.69	$103.18 - $156.95
Q2 2023	60,554	$9,030	$114.00	$92.23 - $152.13
Q1 2023	57,151	$6,173	$115.68	$96.58 - $141.54
Q4 2022	52,605	$5,295	$113.16	$86.29 - $186.70
Q3 2022	61,835	$11,016	$229.23	$167.11 - $282.62
Q2 2022	62,135	$13,084	$245.89	$197.94 - $328.60
Q1 2022	61,776	$18,365	$299.98	$251.74 - $353.98
Q4 2021	58,196	$20,480	$414.80	$335.00 - $524.31
Q3 2021	20,131	$8,226	$428.34	$383.10 - $466.92
Q2 2021	17,601	$7,307	$335.49	$286.82 - $417.49
Q1 2021	2,860	$937	$294.70	$222.51 - $364.00
Q4 2020	57,662	$13,112	$215.21	$190.10 - $239.62
Q3 2020	59,670	$11,554	$164.57	$120.75 - $194.35
Q2 2020	19,700	$2,402	$105.29	$81.22 - $123.19
Q1 2020	6,300	$587	$102.99	$75.50 - $118.86