GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,256 Value ($000) $990 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 7,372 Value ($000) $1,234 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 7,383 Value ($000) $1,057 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 6,884 Value ($000) $872 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 8,705 Value ($000) $1,350 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 9,293 Value ($000) $1,476 Avg Close $148.36 Range $132.64 - $169.57

Q3 2023

Shares 10,984 Value ($000) $1,197 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 11,054 Value ($000) $1,648 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 10,855 Value ($000) $1,172 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 11,001 Value ($000) $1,107 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 6,000 Value ($000) $1,069 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 6,357 Value ($000) $1,339 Avg Close $245.89 Range $197.94 - $328.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,256	$990	$161.36	$134.80 - $200.60
Q3 2025	7,372	$1,234	$175.19	$140.75 - $203.25
Q2 2025	7,383	$1,057	$122.00	$99.50 - $143.90
Q1 2025	6,884	$872	$143.47	$122.95 - $165.41
Q4 2024	8,705	$1,350	$172.73	$151.60 - $195.94
Q3 2024	9,293	$1,476	$148.36	$132.64 - $169.57
Q3 2023	10,984	$1,197	$123.69	$103.18 - $156.95
Q2 2023	11,054	$1,648	$114.00	$92.23 - $152.13
Q1 2023	10,855	$1,172	$115.68	$96.58 - $141.54
Q4 2022	11,001	$1,107	$113.16	$86.29 - $186.70
Q3 2022	6,000	$1,069	$229.23	$167.11 - $282.62
Q2 2022	6,357	$1,339	$245.89	$197.94 - $328.60