GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,478 Value ($000) $2,383 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 16,644 Value ($000) $2,786 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 24,666 Value ($000) $3,532 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 4,941 Value ($000) $626 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 6,509 Value ($000) $1,009 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 8,001 Value ($000) $1,267 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 10,456 Value ($000) $1,377 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 5,500 Value ($000) $693 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 7,063 Value ($000) $911 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 7,969 Value ($000) $865 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 18,836 Value ($000) $2,753 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 16,873 Value ($000) $1,778 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 17,623 Value ($000) $1,752 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 30,506 Value ($000) $5,491 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 38,067 Value ($000) $7,988 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 20,344 Value ($000) $6,029 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 20,184 Value ($000) $7,098 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 8,354 Value ($000) $3,408 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 7,330 Value ($000) $3,036 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 8,465 Value ($000) $2,789 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 8,729 Value ($000) $1,993 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 8,299 Value ($000) $1,606 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 9,385 Value ($000) $1,142 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 11,517 Value ($000) $1,079 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 12,954 Value ($000) $1,299 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 9,899 Value ($000) $776 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 8,229 Value ($000) $572 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 8,336 Value ($000) $421 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 8,869 Value ($000) $426 Avg Close $53.63 Range $45.43 - $58.67
Q4 2014
Shares 47,910 Value ($000) $2,240 Avg Close $43.76 Range $38.64 - $48.25
Q2 2014
Shares 8,072 Value ($000) $393 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 79,851 Value ($000) $4,709 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 71,408 Value ($000) $4,045 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 59,100 Value ($000) $2,520 Avg Close $41.49 Range $37.11 - $44.30