GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476 Value ($000) $474 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 2,577 Value ($000) $431 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 2,542 Value ($000) $364 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 2,973 Value ($000) $377 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 3,282 Value ($000) $509 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 3,226 Value ($000) $513 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 3,413 Value ($000) $451 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 3,465 Value ($000) $437 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 6,227 Value ($000) $805 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 22,962 Value ($000) $2,502 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 22,674 Value ($000) $3,381 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 20,864 Value ($000) $2,254 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 14,793 Value ($000) $1,489 Avg Close $113.16 Range $86.29 - $186.70