GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $535 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 4,366 Value ($000) $731 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 2,486 Value ($000) $356 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 2,509 Value ($000) $318 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 2,834 Value ($000) $439 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 4,862 Value ($000) $772 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 19,752 Value ($000) $2,612 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 19,477 Value ($000) $2,457 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 19,475 Value ($000) $2,517 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 156,333 Value ($000) $17,034 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 160,528 Value ($000) $23,940 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 193,170 Value ($000) $20,864 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 192,727 Value ($000) $19,400 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 182,220 Value ($000) $32,461 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 182,702 Value ($000) $38,473 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 174,634 Value ($000) $51,912 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 203,147 Value ($000) $71,491 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 182,210 Value ($000) $74,464 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 176,894 Value ($000) $73,438 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 184,260 Value ($000) $60,336 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 203,821 Value ($000) $46,351 Avg Close $215.21 Range $190.10 - $239.62

Q2 2020

Shares 2,813 Value ($000) $343 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 2,813 Value ($000) $262 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 3,049 Value ($000) $307 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$535	$161.36	$134.80 - $200.60
Q3 2025	4,366	$731	$175.19	$140.75 - $203.25
Q2 2025	2,486	$356	$122.00	$99.50 - $143.90
Q1 2025	2,509	$318	$143.47	$122.95 - $165.41
Q4 2024	2,834	$439	$172.73	$151.60 - $195.94
Q3 2024	4,862	$772	$148.36	$132.64 - $169.57
Q2 2024	19,752	$2,612	$138.20	$125.00 - $155.35
Q1 2024	19,477	$2,457	$117.30	$108.89 - $132.50
Q4 2023	19,475	$2,517	$109.71	$79.86 - $133.15
Q3 2023	156,333	$17,034	$123.69	$103.18 - $156.95
Q2 2023	160,528	$23,940	$114.00	$92.23 - $152.13
Q1 2023	193,170	$20,864	$115.68	$96.58 - $141.54
Q4 2022	192,727	$19,400	$113.16	$86.29 - $186.70
Q3 2022	182,220	$32,461	$229.23	$167.11 - $282.62
Q2 2022	182,702	$38,473	$245.89	$197.94 - $328.60
Q1 2022	174,634	$51,912	$299.98	$251.74 - $353.98
Q4 2021	203,147	$71,491	$414.80	$335.00 - $524.31
Q3 2021	182,210	$74,464	$428.34	$383.10 - $466.92
Q2 2021	176,894	$73,438	$335.49	$286.82 - $417.49
Q1 2021	184,260	$60,336	$294.70	$222.51 - $364.00
Q4 2020	203,821	$46,351	$215.21	$190.10 - $239.62
Q2 2020	2,813	$343	$105.29	$81.22 - $123.19
Q1 2020	2,813	$262	$102.99	$75.50 - $118.86
Q4 2019	3,049	$307	$93.09	$75.10 - $102.82