GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,518 Value ($000) $8 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 38,215 Value ($000) $6 Avg Close $175.19 Range $140.75 - $203.25
Q4 2024
Shares 11,708 Value ($000) $2 Avg Close $172.73 Range $151.60 - $195.94
Q1 2024
Shares 2,748 Value ($000) $0 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 39,252 Value ($000) $5 Avg Close $109.71 Range $79.86 - $133.15
Q2 2023
Shares 8,242 Value ($000) $1 Avg Close $114.00 Range $92.23 - $152.13
Q3 2022
Shares 23,875 Value ($000) $4,253 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 6,611 Value ($000) $1,392 Avg Close $245.89 Range $197.94 - $328.60
Q4 2021
Shares 10,613 Value ($000) $3,734 Avg Close $414.80 Range $335.00 - $524.31
Q2 2021
Shares 7,758 Value ($000) $3,220 Avg Close $335.49 Range $286.82 - $417.49
Q4 2020
Shares 2,545 Value ($000) $578 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 33,692 Value ($000) $6,524 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 41,910 Value ($000) $5,110 Avg Close $105.29 Range $81.22 - $123.19
Q4 2019
Shares 2,867 Value ($000) $288 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 3,496 Value ($000) $273 Avg Close $74.92 Range $68.23 - $84.86