GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,800 Value ($000) $971 Avg Close $175.19 Range $140.75 - $203.25

Q1 2025

Shares 14,000 Value ($000) $1,773 Avg Close $143.47 Range $122.95 - $165.41

Q2 2024

Shares 31,400 Value ($000) $4,152 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 33,400 Value ($000) $4,213 Avg Close $117.30 Range $108.89 - $132.50

Q2 2023

Shares 251,800 Value ($000) $37,551 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 404,400 Value ($000) $43,679 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 497,100 Value ($000) $50,038 Avg Close $113.16 Range $86.29 - $186.70

Q3 2021

Shares 4,800 Value ($000) $1,962 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 55,300 Value ($000) $22,958 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 52,400 Value ($000) $17,158 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 55,200 Value ($000) $12,553 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 37,900 Value ($000) $7,339 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 37,771 Value ($000) $4,605 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 33,000 Value ($000) $3,075 Avg Close $102.99 Range $75.50 - $118.86

Q3 2019

Shares 11,900 Value ($000) $932 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 54,000 Value ($000) $3,748 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 57,771 Value ($000) $2,960 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 68,171 Value ($000) $3,388 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 94,106 Value ($000) $5,309 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 128,206 Value ($000) $6,632 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 126,206 Value ($000) $5,794 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 39,506 Value ($000) $1,956 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 173,206 Value ($000) $7,955 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 82,506 Value ($000) $2,981 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 39,606 Value ($000) $1,477 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 26,194 Value ($000) $1,067 Avg Close $39.60 Range $35.32 - $43.68

Q3 2015

Shares 10,400 Value ($000) $313 Avg Close $32.11 Range $27.09 - $40.21

Q2 2013

Shares 8,371 Value ($000) $310 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,800	$971	$175.19	$140.75 - $203.25
Q1 2025	14,000	$1,773	$143.47	$122.95 - $165.41
Q2 2024	31,400	$4,152	$138.20	$125.00 - $155.35
Q1 2024	33,400	$4,213	$117.30	$108.89 - $132.50
Q2 2023	251,800	$37,551	$114.00	$92.23 - $152.13
Q1 2023	404,400	$43,679	$115.68	$96.58 - $141.54
Q4 2022	497,100	$50,038	$113.16	$86.29 - $186.70
Q3 2021	4,800	$1,962	$428.34	$383.10 - $466.92
Q2 2021	55,300	$22,958	$335.49	$286.82 - $417.49
Q1 2021	52,400	$17,158	$294.70	$222.51 - $364.00
Q4 2020	55,200	$12,553	$215.21	$190.10 - $239.62
Q3 2020	37,900	$7,339	$164.57	$120.75 - $194.35
Q2 2020	37,771	$4,605	$105.29	$81.22 - $123.19
Q1 2020	33,000	$3,075	$102.99	$75.50 - $118.86
Q3 2019	11,900	$932	$74.92	$68.23 - $84.86
Q2 2019	54,000	$3,748	$58.44	$51.33 - $70.29
Q1 2019	57,771	$2,960	$52.17	$48.42 - $54.98
Q4 2018	68,171	$3,388	$53.63	$45.43 - $58.67
Q3 2018	94,106	$5,309	$54.80	$49.64 - $60.70
Q2 2018	128,206	$6,632	$48.53	$43.65 - $53.14
Q1 2018	126,206	$5,794	$47.53	$42.96 - $52.65
Q4 2017	39,506	$1,956	$49.67	$47.30 - $53.78
Q3 2017	173,206	$7,955	$39.30	$35.51 - $46.75
Q2 2017	82,506	$2,981	$35.72	$33.77 - $37.68
Q1 2017	39,606	$1,477	$39.51	$36.48 - $44.84
Q4 2016	26,194	$1,067	$39.60	$35.32 - $43.68
Q3 2015	10,400	$313	$32.11	$27.09 - $40.21
Q2 2013	8,371	$310	$32.90	$28.45 - $37.43